Friday, November 22, 2024Fri, Nov 22, 2024 | 61.88 | 62.30 | 61.81 | 62.00 | 514514.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.69 | 61.77 | 61.14 | 61.73 | 5353.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.45 | 60.45 | 59.96 | 60.43 | 547547.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.76 | 61.76 | 60.88 | 61.01 | 1,4921.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.89 | 62.13 | 60.88 | 60.88 | 461461.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.01 | 63.01 | 62.07 | 62.19 | 172172.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.22 | 62.22 | 61.86 | 62.14 | 125125.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.33 | 62.64 | 62.08 | 62.64 | 560560.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.74 | 62.35 | 61.74 | 62.35 | 1,4471.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.15 | 61.62 | 61.00 | 61.62 | 510510.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.88 | 62.00 | 61.00 | 61.25 | 527527.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.22 | 64.74 | 62.08 | 62.08 | 475475.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.61 | 62.95 | 62.61 | 62.87 | 298298.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.33 | 63.33 | 62.56 | 62.56 | 196196.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.80 | 63.44 | 62.80 | 63.33 | 943943.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.50 | 64.80 | 63.66 | 63.66 | 678678.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.45 | 64.29 | 62.89 | 64.29 | 1,6011.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.40 | 64.40 | 64.12 | 64.39 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.40 | 64.56 | 64.00 | 64.16 | 324324.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.90 | 64.95 | 64.43 | 64.43 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.31 | 65.91 | 65.20 | 65.28 | 2,0362.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.29 | 66.29 | 65.73 | 65.83 | 547547.00 |