Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0777 | 0.0777 | 0.0725 | 0.074 | ||
0.07 | 0.081 | 0.07 | 0.0795 | ||
0.0711 | 0.0711 | 0.0711 | 0.0711 | ||
0.079 | 0.079 | 0.079 | 0.079 | ||
0.086 | 0.09 | 0.079 | 0.09 | ||
0.086 | 0.086 | 0.086 | 0.086 | ||
0.0815 | 0.0915 | 0.0815 | 0.088 | ||
0.081 | 0.0835 | 0.081 | 0.0835 | ||
0.074 | 0.074 | 0.074 | 0.074 | ||
0.0946 | 0.0946 | 0.0817 | 0.085 | ||
0.0905 | 0.0905 | 0.0905 | 0.0905 | ||
0.087 | 0.09 | 0.087 | 0.09 |
Data delayed at least 15 minutes, as of Nov 13 2024 15:31 GMT.