Friday, September 20, 2024Fri, Sep 20, 2024 | 22.07 | 22.87 | 22.00 | 22.00 | 3,5823.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 845845.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1,4761.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.15 | 22.15 | 22.05 | 22.05 | 1,8501.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 341341.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 182182.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.05 | 22.05 | 22.00 | 22.00 | 1,5821.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.10 | 22.10 | 22.00 | 22.00 | 247247.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.17 | 22.17 | 22.15 | 22.15 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.10 | 22.25 | 22.10 | 22.25 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 496496.00 |