Menu Search
Equities

Ktima Kostas Lazaridis SA

KTILA:ATH

Ktima Kostas Lazaridis SA

Actions
  • Price (EUR)1.85
  • Today's Change0.05 / 2.78%
  • Shares traded250.00
  • 1 Year change+3.93%
  • Beta0.2503
Data delayed at least 20 minutes, as of Sep 18 2024 14:56 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20241.851.851.801.85250250.00
Tuesday, September 17, 2024Tue, Sep 17, 20241.781.851.781.808,0458.05k
Monday, September 16, 2024Mon, Sep 16, 20241.761.841.761.847,7507.75k
Friday, September 13, 2024Fri, Sep 13, 20241.801.841.761.845,1405.14k
Thursday, September 12, 2024Thu, Sep 12, 20241.721.801.721.72250250.00
Wednesday, September 11, 2024Wed, Sep 11, 20241.681.801.681.76155155.00
Monday, September 09, 2024Mon, Sep 09, 20241.751.831.741.837,8197.82k
Thursday, August 29, 2024Thu, Aug 29, 20241.841.841.831.841,1431.14k
Wednesday, August 28, 2024Wed, Aug 28, 20241.791.791.741.78975975.00
Tuesday, August 27, 2024Tue, Aug 27, 20241.771.771.771.771,3151.32k
Monday, August 26, 2024Mon, Aug 26, 20241.751.771.751.772,2392.24k
Thursday, August 22, 2024Thu, Aug 22, 20241.751.751.751.753030.00
Wednesday, August 21, 2024Wed, Aug 21, 20241.761.761.721.756,0186.02k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 17:56 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.