Menu Search
Equities

Kootenay Silver Inc

KTN:CVE

Kootenay Silver Inc

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (CAD)1.21
  • Today's Change-0.04 / -3.20%
  • Shares traded77.48k
  • 1 Year change+34.44%
  • Beta0.9312
Data delayed at least 15 minutes, as of Sep 20 2024 15:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20241.271.281.211.2177,48077.48k
Thursday, September 19, 2024Thu, Sep 19, 20241.201.251.181.25156,579156.58k
Wednesday, September 18, 2024Wed, Sep 18, 20241.161.271.121.1470,26470.26k
Tuesday, September 17, 2024Tue, Sep 17, 20241.231.241.191.2131,39031.39k
Monday, September 16, 2024Mon, Sep 16, 20241.221.281.201.2174,49974.50k
Friday, September 13, 2024Fri, Sep 13, 20241.201.251.171.23123,814123.81k
Thursday, September 12, 2024Thu, Sep 12, 20241.021.191.021.19252,135252.14k
Wednesday, September 11, 2024Wed, Sep 11, 20241.041.041.001.0446,00046.00k
Tuesday, September 10, 2024Tue, Sep 10, 20240.990.990.980.981,6001.60k
Monday, September 09, 2024Mon, Sep 09, 20240.960.990.920.9935,72035.72k
Friday, September 06, 2024Fri, Sep 06, 20241.031.030.930.9686,67486.67k
Thursday, September 05, 2024Thu, Sep 05, 20241.031.061.001.0046,19246.19k
Wednesday, September 04, 2024Wed, Sep 04, 20240.951.010.941.0191,84591.85k
Tuesday, September 03, 2024Tue, Sep 03, 20241.031.030.950.9765,46965.47k
Friday, August 30, 2024Fri, Aug 30, 20241.031.051.001.0345,29945.30k
Thursday, August 29, 2024Thu, Aug 29, 20241.031.041.031.0312,06612.07k
Wednesday, August 28, 2024Wed, Aug 28, 20241.041.041.001.0268,01568.02k
Tuesday, August 27, 2024Tue, Aug 27, 20241.091.091.031.0548,50548.51k
Monday, August 26, 2024Mon, Aug 26, 20241.171.171.081.1124,63824.64k
Friday, August 23, 2024Fri, Aug 23, 20241.091.161.091.14128,313128.31k
Thursday, August 22, 2024Thu, Aug 22, 20241.111.111.071.1013,39213.39k
Wednesday, August 21, 2024Wed, Aug 21, 20241.101.121.081.1020,75420.75k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 11:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.