Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.97 | 27.70 | 26.75 | 27.26 | 1,582,2041.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.57 | 27.53 | 26.31 | 27.08 | 1,985,6501.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.08 | 26.21 | 24.07 | 25.97 | 2,052,5112.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.47 | 24.48 | 23.81 | 23.82 | 1,460,3271.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.72 | 24.92 | 23.89 | 24.27 | 1,736,5321.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.06 | 23.36 | 23.00 | 23.19 | 891,949891.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.80 | 23.18 | 22.77 | 22.99 | 634,412634.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.82 | 23.21 | 22.74 | 22.87 | 697,367697.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.59 | 23.66 | 22.69 | 22.72 | 1,094,8241.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.81 | 24.25 | 23.32 | 23.59 | 1,240,5901.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.12 | 24.32 | 23.89 | 24.19 | 415,362415.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.20 | 24.42 | 23.83 | 24.20 | 719,024719.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.17 | 24.43 | 23.95 | 23.95 | 524,591524.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.00 | 24.41 | 23.89 | 23.93 | 522,187522.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.26 | 24.40 | 23.78 | 24.01 | 697,322697.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.60 | 24.67 | 24.21 | 24.30 | 522,654522.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.96 | 25.11 | 24.56 | 24.67 | 469,077469.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.16 | 25.27 | 24.83 | 24.85 | 576,878576.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.74 | 25.91 | 25.20 | 25.22 | 556,931556.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.40 | 25.82 | 25.38 | 25.74 | 866,884866.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.37 | 25.41 | 24.58 | 25.30 | 1,147,1831.15m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.25 | 25.47 | 25.09 | 25.35 | 617,359617.36k |