Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.36 | 26.36 | 25.02 | 26.24 | 1,114,7331.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.01 | 25.32 | 24.70 | 25.22 | 1,207,6071.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.64 | 25.08 | 24.38 | 25.05 | 1,313,1671.31m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.49 | 24.81 | 24.34 | 24.38 | 1,027,2771.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.53 | 25.53 | 24.37 | 24.42 | 1,394,5791.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.66 | 27.97 | 25.20 | 25.28 | 1,637,2941.64m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.58 | 28.62 | 27.53 | 27.73 | 1,548,6711.55m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.97 | 27.70 | 26.75 | 27.26 | 1,582,2041.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.57 | 27.53 | 26.31 | 27.08 | 1,985,6501.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.08 | 26.21 | 24.07 | 25.97 | 2,052,5112.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.47 | 24.48 | 23.81 | 23.82 | 1,460,3271.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.72 | 24.92 | 23.89 | 24.27 | 1,736,5321.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.06 | 23.36 | 23.00 | 23.19 | 891,949891.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.80 | 23.18 | 22.77 | 22.99 | 634,412634.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.82 | 23.21 | 22.74 | 22.87 | 697,367697.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.59 | 23.66 | 22.69 | 22.72 | 1,094,8241.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.81 | 24.25 | 23.32 | 23.59 | 1,240,5901.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.12 | 24.32 | 23.89 | 24.19 | 415,362415.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.20 | 24.42 | 23.83 | 24.20 | 719,024719.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.17 | 24.43 | 23.95 | 23.95 | 524,591524.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.00 | 24.41 | 23.89 | 23.93 | 522,187522.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.26 | 24.40 | 23.78 | 24.01 | 697,322697.32k |