Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.19 | 0.158 | 0.174 | 2,861,2162.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.184 | 0.17 | 0.1817 | 1,009,2901.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2016 | 0.206 | 0.1729 | 0.175 | 1,331,0801.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1718 | 0.1912 | 0.1702 | 0.1911 | 1,420,4651.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.173 | 0.176 | 0.1669 | 0.1683 | 742,258742.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.161 | 0.177 | 0.161 | 0.1664 | 1,417,3511.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1779 | 0.1779 | 0.1553 | 0.1601 | 1,869,8061.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.167 | 0.1805 | 0.167 | 0.1729 | 1,370,8831.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1749 | 0.1842 | 0.1678 | 0.173 | 1,321,7591.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.174 | 0.1843 | 0.1739 | 0.1802 | 710,369710.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.174 | 0.1769 | 0.168 | 0.1739 | 1,542,8271.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.18 | 0.17 | 0.1709 | 1,920,6541.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1821 | 0.1899 | 0.175 | 0.1753 | 967,391967.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.1917 | 0.1777 | 0.1797 | 1,402,7341.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1937 | 0.20 | 0.1807 | 0.1867 | 1,237,3291.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1882 | 0.20 | 0.1867 | 0.1891 | 866,154866.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.192 | 0.1999 | 0.1741 | 0.1859 | 2,247,4442.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2213 | 0.2213 | 0.195 | 0.1955 | 1,760,2041.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.222 | 0.229 | 0.212 | 0.2122 | 1,328,3601.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.235 | 0.235 | 0.1993 | 0.2253 | 1,560,9881.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2298 | 0.2389 | 0.2229 | 0.23 | 1,402,8181.40m |