Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.90 | 60.35 | 58.75 | 58.80 | 224,893224.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.00 | 60.30 | 58.55 | 59.85 | 348,728348.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.00 | 59.40 | 58.00 | 59.00 | 236,107236.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.50 | 58.70 | 57.45 | 58.00 | 200,012200.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.50 | 58.50 | 57.05 | 58.20 | 306,934306.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.75 | 57.30 | 55.80 | 57.00 | 257,300257.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.90 | 58.20 | 56.50 | 56.75 | 237,665237.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.50 | 58.20 | 57.15 | 57.85 | 242,088242.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.95 | 58.20 | 57.30 | 57.40 | 265,889265.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.60 | 58.70 | 57.45 | 58.00 | 350,584350.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.25 | 57.60 | 57.00 | 57.20 | 132,513132.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.45 | 57.45 | 56.50 | 57.10 | 193,918193.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.50 | 57.55 | 56.20 | 56.90 | 214,834214.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.35 | 57.55 | 55.55 | 55.85 | 284,897284.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.20 | 57.45 | 55.95 | 57.20 | 372,590372.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 58.45 | 58.95 | 56.60 | 56.95 | 249,076249.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.00 | 61.00 | 57.85 | 58.45 | 316,902316.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.20 | 60.15 | 58.00 | 60.15 | 317,144317.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.50 | 58.70 | 56.20 | 58.60 | 404,011404.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.00 | 57.60 | 56.00 | 56.70 | 323,291323.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 57.75 | 58.20 | 55.60 | 55.60 | 324,039324.04k |