Thursday, November 21, 2024Thu, Nov 21, 2024 | 719.50 | 719.50 | 703.00 | 717.00 | 12,50912.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 723.50 | 728.00 | 706.00 | 710.00 | 18,97218.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 740.50 | 742.50 | 702.00 | 714.00 | 77,80377.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 720.50 | 743.00 | 720.00 | 735.00 | 47,55447.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 724.50 | 725.00 | 713.00 | 719.50 | 22,34822.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 709.00 | 724.50 | 705.00 | 720.00 | 20,11820.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 701.50 | 709.50 | 697.00 | 705.00 | 48,28648.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 696.00 | 710.00 | 691.50 | 697.00 | 13,93413.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 730.00 | 733.00 | 694.50 | 695.50 | 19,50819.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 686.00 | 722.50 | 675.00 | 720.00 | 27,98727.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 673.00 | 691.00 | 670.00 | 674.00 | 19,88219.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 684.00 | 684.00 | 661.00 | 670.00 | 17,63417.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 689.50 | 693.00 | 668.00 | 669.00 | 19,87419.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 665.00 | 680.50 | 658.50 | 680.50 | 30,06230.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 689.50 | 693.00 | 662.50 | 664.00 | 12,48512.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 699.50 | 700.00 | 678.00 | 684.00 | 13,20413.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 696.00 | 706.00 | 683.00 | 695.00 | 21,96921.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 713.50 | 715.00 | 680.00 | 680.00 | 28,36528.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 788.50 | 788.50 | 704.50 | 709.50 | 64,91564.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 790.00 | 792.50 | 778.00 | 789.50 | 6,0516.05k |