Friday, November 08, 2024Fri, Nov 08, 2024 | 730.00 | 733.00 | 694.50 | 695.50 | 19,50819.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 686.00 | 722.50 | 675.00 | 720.00 | 27,98727.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 673.00 | 691.00 | 670.00 | 674.00 | 19,88219.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 684.00 | 684.00 | 661.00 | 670.00 | 17,63417.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 689.50 | 693.00 | 668.00 | 669.00 | 19,87419.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 665.00 | 680.50 | 658.50 | 680.50 | 30,06230.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 689.50 | 693.00 | 662.50 | 664.00 | 12,48512.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 699.50 | 700.00 | 678.00 | 684.00 | 13,20413.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 696.00 | 706.00 | 683.00 | 695.00 | 21,96921.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 713.50 | 715.00 | 680.00 | 680.00 | 28,36528.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 788.50 | 788.50 | 704.50 | 709.50 | 64,91564.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 790.00 | 792.50 | 778.00 | 789.50 | 6,0516.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 795.50 | 799.00 | 781.00 | 787.00 | 7,7737.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 807.00 | 814.50 | 791.00 | 794.50 | 11,24211.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 797.50 | 806.50 | 797.00 | 801.00 | 9,0109.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 825.00 | 825.00 | 787.00 | 791.00 | 22,28622.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 828.00 | 859.00 | 815.50 | 823.00 | 153,534153.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 822.50 | 825.50 | 814.00 | 824.50 | 11,34111.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 832.50 | 836.00 | 816.00 | 820.50 | 16,72316.72k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 833.00 | 838.00 | 821.50 | 832.50 | 5,9645.96k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 819.00 | 840.50 | 818.50 | 827.00 | 14,13514.14k |