Friday, September 20, 2024Fri, Sep 20, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.74 | 38.20 | 36.74 | 38.10 | 9090.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.50 | 36.83 | 36.50 | 36.83 | 6262.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.93 | 36.83 | 35.93 | 36.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.87 | 35.89 | 35.43 | 35.43 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.07 | 36.04 | 35.07 | 36.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.75 | 35.89 | 35.46 | 35.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.78 | 35.39 | 34.78 | 35.39 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.58 | 34.86 | 34.58 | 34.79 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.68 | 35.07 | 34.68 | 35.07 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.23 | 35.23 | 34.60 | 34.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.02 | 36.46 | 35.86 | 35.86 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.03 | 36.42 | 36.02 | 36.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.13 | 39.23 | 36.73 | 36.73 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.15 | 39.44 | 39.02 | 39.44 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.78 | 39.40 | 38.78 | 39.17 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.35 | 39.37 | 37.35 | 39.37 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.17 | 38.44 | 37.69 | 37.69 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.09 | 38.30 | 38.09 | 38.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.58 | 38.87 | 38.32 | 38.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.79 | 39.44 | 37.79 | 39.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.88 | 39.17 | 38.39 | 38.39 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.28 | 38.81 | 38.28 | 38.68 | 00.00 |