Friday, September 20, 2024Fri, Sep 20, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.76 | 37.97 | 36.76 | 37.97 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.52 | 36.94 | 36.52 | 36.94 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.95 | 37.36 | 35.95 | 37.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.89 | 35.89 | 35.49 | 35.49 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.12 | 36.02 | 35.12 | 36.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.75 | 35.75 | 35.43 | 35.43 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.79 | 35.08 | 34.79 | 35.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.61 | 34.75 | 34.61 | 34.75 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.68 | 34.94 | 34.68 | 34.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.26 | 35.26 | 34.58 | 34.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.00 | 36.00 | 35.88 | 35.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.06 | 36.44 | 36.06 | 36.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.12 | 39.12 | 37.32 | 37.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.19 | 39.39 | 39.19 | 39.39 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.76 | 39.42 | 38.76 | 39.42 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.36 | 39.12 | 37.36 | 39.12 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.24 | 38.24 | 37.61 | 37.61 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.11 | 38.11 | 38.05 | 38.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.61 | 38.61 | 38.41 | 38.41 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.80 | 39.37 | 37.80 | 39.37 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 00.00 |