Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.75 | 38.01 | 36.75 | 37.91 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.52 | 36.84 | 36.52 | 36.66 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.96 | 37.04 | 35.96 | 36.46 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.89 | 35.93 | 35.59 | 35.86 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.12 | 35.98 | 35.12 | 35.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.76 | 35.76 | 35.54 | 35.54 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.79 | 35.58 | 34.79 | 35.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.60 | 35.16 | 34.60 | 35.16 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.66 | 35.19 | 34.52 | 35.19 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.26 | 35.49 | 34.35 | 34.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.00 | 36.17 | 35.70 | 35.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.05 | 36.35 | 36.05 | 36.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.19 | 39.37 | 39.08 | 39.37 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.38 | 39.37 | 37.38 | 38.73 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.16 | 38.48 | 37.77 | 37.91 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.11 | 38.27 | 38.08 | 38.27 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.59 | 38.84 | 38.23 | 38.31 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.80 | 39.28 | 37.80 | 39.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.88 | 38.88 | 38.21 | 38.21 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.29 | 39.00 | 38.29 | 39.00 | 00.00 |