Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.39 | 16.69 | 16.35 | 16.50 | 3939.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.36 | 16.49 | 16.35 | 16.49 | 185185.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.10 | 16.69 | 16.10 | 16.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.56 | 16.58 | 16.15 | 16.15 | 2,3642.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.76 | 16.92 | 16.65 | 16.73 | 167167.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.69 | 16.84 | 16.63 | 16.75 | 106106.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.28 | 16.39 | 16.27 | 16.39 | 319319.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.31 | 16.60 | 16.30 | 16.60 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.34 | 16.45 | 16.17 | 16.32 | 109109.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.66 | 16.78 | 16.20 | 16.28 | 3535.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.19 | 16.73 | 15.18 | 16.73 | 499499.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.36 | 15.48 | 15.10 | 15.10 | 9090.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.50 | 15.51 | 15.11 | 15.22 | 299299.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.54 | 15.54 | 15.42 | 15.52 | 156156.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.27 | 15.42 | 15.21 | 15.31 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.57 | 15.68 | 15.22 | 15.22 | 8888.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.28 | 16.29 | 15.75 | 15.84 | 162162.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.31 | 16.31 | 16.10 | 16.22 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.85 | 16.00 | 15.85 | 15.96 | 1717.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.33 | 15.80 | 15.33 | 15.65 | 334334.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.88 | 15.94 | 15.45 | 15.45 | 294294.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.63 | 16.11 | 15.63 | 15.89 | 2121.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.71 | 15.80 | 15.69 | 15.72 | 583583.00 |