Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.30 | 16.69 | 16.17 | 16.39 | 979979.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.30 | 16.58 | 16.18 | 16.27 | 377377.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.02 | 16.74 | 15.90 | 16.39 | 698698.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.48 | 16.63 | 16.03 | 16.17 | 3,3663.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.67 | 17.03 | 16.55 | 16.56 | 770770.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.61 | 16.90 | 16.50 | 16.90 | 1,6391.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.36 | 16.56 | 16.09 | 16.56 | 478478.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.23 | 16.60 | 16.11 | 16.48 | 8484.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.26 | 16.57 | 16.15 | 16.32 | 552552.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.58 | 16.92 | 16.19 | 16.37 | 664664.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.11 | 16.75 | 14.99 | 16.67 | 829829.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.30 | 15.48 | 15.07 | 15.15 | 1,1881.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.43 | 15.55 | 15.02 | 15.29 | 496496.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.61 | 15.71 | 15.32 | 15.44 | 1,9381.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.19 | 15.48 | 15.07 | 15.48 | 677677.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.50 | 15.77 | 15.00 | 15.16 | 623623.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.21 | 16.29 | 15.60 | 15.82 | 398398.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.23 | 16.35 | 16.03 | 16.15 | 762762.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.89 | 16.10 | 15.66 | 16.10 | 692692.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.25 | 15.80 | 15.13 | 15.74 | 649649.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.80 | 16.12 | 15.41 | 15.46 | 1,3601.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.72 | 16.14 | 15.45 | 15.89 | 948948.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.64 | 15.92 | 15.50 | 15.74 | 1,8841.88k |