Friday, November 22, 2024Fri, Nov 22, 2024 | 17.12 | 17.70 | 17.02 | 17.70 | 187187.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.15 | 16.79 | 16.11 | 16.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.21 | 16.41 | 16.08 | 16.14 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.08 | 16.11 | 15.95 | 16.11 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.27 | 16.27 | 15.99 | 15.99 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.50 | 16.50 | 16.06 | 16.24 | 293293.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.44 | 16.68 | 16.44 | 16.55 | 409409.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.40 | 16.47 | 16.34 | 16.34 | 374374.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.84 | 16.95 | 16.62 | 16.83 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.78 | 17.02 | 16.78 | 16.96 | 650650.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.15 | 18.15 | 16.89 | 16.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.62 | 18.25 | 15.56 | 18.25 | 1,3461.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.82 | 16.00 | 15.58 | 15.66 | 5353.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.07 | 15.22 | 15.04 | 15.21 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.29 | 15.29 | 15.21 | 15.29 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.10 | 15.53 | 15.10 | 15.37 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.50 | 15.62 | 15.44 | 15.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.80 | 15.80 | 15.61 | 15.61 | 531531.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.84 | 15.88 | 15.81 | 15.82 | 447447.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.78 | 16.10 | 15.68 | 15.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.93 | 16.04 | 15.93 | 15.96 | 8585.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.10 | 16.15 | 16.07 | 16.07 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.35 | 16.46 | 16.24 | 16.24 | 00.00 |