Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.29 | 16.45 | 16.29 | 16.45 | 4949.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.30 | 16.46 | 16.27 | 16.37 | 103103.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.02 | 16.57 | 16.02 | 16.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.47 | 16.47 | 16.16 | 16.16 | 1,4691.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.66 | 16.78 | 16.66 | 16.75 | 133133.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.61 | 16.85 | 16.57 | 16.57 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.19 | 16.36 | 16.16 | 16.36 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.22 | 16.54 | 16.22 | 16.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.26 | 16.33 | 16.19 | 16.19 | 2525.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.58 | 16.58 | 16.19 | 16.19 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.10 | 16.72 | 15.10 | 16.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.28 | 15.38 | 15.07 | 15.07 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.42 | 15.43 | 15.07 | 15.17 | 217217.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.46 | 15.46 | 15.41 | 15.43 | 131131.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.19 | 15.31 | 15.18 | 15.22 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.49 | 15.56 | 15.18 | 15.18 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.21 | 16.21 | 15.76 | 15.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.22 | 16.24 | 16.03 | 16.13 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.77 | 15.91 | 15.77 | 15.89 | 1414.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.25 | 15.64 | 15.25 | 15.64 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.79 | 15.85 | 15.44 | 15.44 | 321321.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.56 | 15.94 | 15.56 | 15.89 | 244244.00 |