Friday, November 22, 2024Fri, Nov 22, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 198198.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.03 | 16.03 | 15.93 | 15.93 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.09 | 16.38 | 16.09 | 16.38 | 4,2024.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.75 | 16.07 | 15.75 | 16.07 | 332332.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 2,6462.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.39 | 16.39 | 16.12 | 16.12 | 539539.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.32 | 16.51 | 16.32 | 16.51 | 1,2911.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.28 | 16.50 | 16.28 | 16.50 | 1,4181.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.72 | 17.12 | 16.72 | 16.80 | 1,8831.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1,4911.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 801801.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 4,8674.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.68 | 16.00 | 15.68 | 16.00 | 267267.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.94 | 15.05 | 14.94 | 15.05 | 136136.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1,9681.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.09 | 15.10 | 15.09 | 15.10 | 1,2761.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.47 | 15.47 | 15.20 | 15.20 | 194194.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.78 | 15.78 | 15.57 | 15.58 | 1,0541.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.84 | 16.30 | 15.72 | 15.72 | 1,0421.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.66 | 15.93 | 15.66 | 15.93 | 3,3903.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.81 | 16.24 | 15.81 | 15.96 | 2,3022.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.95 | 15.96 | 15.95 | 15.96 | 266266.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 352352.00 |