Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 118118.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 9494.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.90 | 16.56 | 15.90 | 16.56 | 182182.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 5,4875.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.55 | 16.96 | 16.55 | 16.96 | 487487.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1,1861.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 319319.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 121121.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.46 | 16.80 | 16.18 | 16.18 | 1,9511.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 486486.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.16 | 15.41 | 15.16 | 15.41 | 116116.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 6666.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.32 | 15.71 | 15.32 | 15.71 | 291291.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.37 | 15.48 | 15.37 | 15.48 | 280280.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.08 | 16.08 | 15.85 | 15.85 | 274274.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1414.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 334334.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.68 | 15.70 | 15.68 | 15.70 | 1,0591.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.45 | 16.00 | 15.45 | 16.00 | 873873.00 |