Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.30 | 16.39 | 16.30 | 16.39 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 696696.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.63 | 16.63 | 16.24 | 16.24 | 226226.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 3737.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 515515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1,8131.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.44 | 15.44 | 15.31 | 15.31 | 1,8841.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 206206.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 4848.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 3838.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1212.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 522522.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 130130.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 122122.00 |