Friday, November 22, 2024Fri, Nov 22, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1616.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.57 | 16.57 | 16.45 | 16.45 | 4848.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 217217.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.15 | 18.20 | 18.15 | 18.20 | 1414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 246246.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 270270.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.22 | 15.22 | 15.07 | 15.07 | 1414.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 9292.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1414.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 00.00 |