Friday, September 20, 2024Fri, Sep 20, 2024 | 71.66 | 72.40 | 71.55 | 72.03 | 7,8487.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.56 | 72.23 | 71.32 | 72.17 | 9,9929.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.29 | 71.29 | 70.10 | 70.25 | 9,8299.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.50 | 70.00 | 68.00 | 68.45 | 11,93811.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.44 | 70.45 | 68.52 | 70.24 | 22,08122.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.18 | 72.40 | 69.72 | 69.72 | 14,15914.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.67 | 72.67 | 69.64 | 70.58 | 13,64713.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.63 | 71.00 | 70.00 | 70.97 | 14,15214.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.39 | 70.42 | 69.36 | 70.41 | 25,05225.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.93 | 72.93 | 70.04 | 70.81 | 30,34930.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.71 | 73.41 | 70.93 | 70.98 | 18,25918.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.73 | 73.42 | 72.50 | 73.37 | 47,38647.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.63 | 72.08 | 71.27 | 71.35 | 13,21213.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.15 | 70.57 | 70.00 | 70.57 | 34,82234.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.80 | 71.75 | 69.73 | 70.06 | 17,21317.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.99 | 71.10 | 69.99 | 70.47 | 25,41825.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.33 | 71.49 | 70.58 | 70.58 | 12,73812.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.34 | 71.83 | 69.34 | 71.30 | 10,86910.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.77 | 72.50 | 69.78 | 70.48 | 8,7788.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.55 | 72.53 | 70.60 | 72.52 | 12,57812.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.37 | 70.68 | 69.58 | 69.58 | 11,13911.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.39 | 71.34 | 70.39 | 71.15 | 18,48618.49k |