Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.35 | 1.42 | 1.35 | 1.36 | 2,5722.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 9494.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.36 | 1.41 | 1.34 | 1.38 | 464464.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.44 | 1.44 | 1.38 | 1.43 | 750750.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 160160.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.45 | 1.45 | 1.38 | 1.38 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.47 | 1.47 | 1.42 | 1.42 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.45 | 1.39 | 1.42 | 2626.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.42 | 1.45 | 1.33 | 1.45 | 4,0104.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.34 | 1.42 | 1.34 | 1.42 | 109109.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.35 | 1.45 | 1.35 | 1.40 | 2727.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 55.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.39 | 1.47 | 1.39 | 1.47 | 4,0284.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.51 | 1.51 | 1.40 | 1.50 | 398398.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.45 | 1.47 | 1.45 | 1.45 | 1,0511.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.50 | 1.52 | 1.49 | 1.52 | 326326.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.49 | 1.49 | 1.43 | 1.43 | 7878.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 170170.00 |