Friday, November 22, 2024Fri, Nov 22, 2024 | 1.35 | 1.42 | 1.35 | 1.40 | 4,8444.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 13,51813.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.35 | 1.40 | 1.35 | 1.40 | 11,28111.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.40 | 1.40 | 1.35 | 1.40 | 14,77814.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.37 | 1.41 | 1.35 | 1.37 | 20,44420.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.36 | 1.42 | 1.36 | 1.37 | 4,2884.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 9,5399.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.38 | 1.42 | 1.36 | 1.36 | 7,4407.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.38 | 1.42 | 1.36 | 1.42 | 11,06611.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.36 | 1.42 | 1.36 | 1.39 | 5,0345.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.42 | 1.42 | 1.36 | 1.36 | 5,1775.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.36 | 1.44 | 1.36 | 1.40 | 22,98222.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.45 | 1.45 | 1.35 | 1.39 | 29,58229.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.39 | 1.45 | 1.38 | 1.38 | 4,5534.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.40 | 1.41 | 1.39 | 1.40 | 26,28526.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.45 | 1.38 | 1.41 | 3,6893.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.38 | 1.44 | 1.38 | 1.41 | 4,6454.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.38 | 1.45 | 1.38 | 1.39 | 11,57911.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.39 | 1.41 | 1.38 | 1.38 | 2,5302.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.41 | 1.42 | 1.39 | 1.42 | 2,6042.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.38 | 1.45 | 1.37 | 1.40 | 15,35915.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.45 | 1.45 | 1.38 | 1.38 | 4,9014.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.39 | 1.40 | 1.38 | 1.38 | 96,69596.70k |