Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.3053 | 0.2712 | 0.2717 | 1,171,3971.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3014 | 0.3089 | 0.285 | 0.2859 | 1,224,1721.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2832 | 0.313 | 0.28 | 0.2928 | 2,670,9532.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.29 | 0.29 | 0.2731 | 0.2791 | 886,015886.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2852 | 0.296 | 0.2709 | 0.2848 | 955,253955.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.304 | 0.2597 | 0.2887 | 2,214,4652.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2439 | 0.26 | 0.2404 | 0.2599 | 1,132,3631.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.2539 | 0.2343 | 0.2447 | 2,021,4442.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2389 | 0.2436 | 0.2326 | 0.2416 | 781,776781.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2404 | 0.247 | 0.2211 | 0.2367 | 816,876816.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2525 | 0.2558 | 0.235 | 0.2403 | 1,033,2501.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2426 | 0.2649 | 0.241 | 0.2516 | 1,720,9791.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2567 | 0.2567 | 0.2401 | 0.2457 | 1,398,6971.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2691 | 0.2691 | 0.2406 | 0.2566 | 1,210,9701.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2662 | 0.2679 | 0.2525 | 0.2551 | 949,502949.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.258 | 0.26 | 0.2423 | 0.256 | 1,508,5141.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.255 | 0.2599 | 0.2451 | 0.2587 | 1,346,1511.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2825 | 0.285 | 0.2524 | 0.2581 | 1,229,5401.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2701 | 0.2856 | 0.2684 | 0.2722 | 1,717,3251.72m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.288 | 0.288 | 0.2622 | 0.2684 | 1,439,9751.44m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.24 | 0.28 | 0.24 | 0.28 | 4,564,0664.56m |