Friday, November 08, 2024Fri, Nov 08, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 5959.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 4,2334.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1,7351.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1,2521.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1,0081.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1,4441.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 4040.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 837837.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 393393.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 00.00 |