Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.13 | 19.02 | 18.12 | 18.65 | 129129.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.96 | 18.89 | 17.81 | 18.07 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.59 | 18.94 | 18.00 | 18.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.60 | 18.83 | 18.40 | 18.66 | 139139.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.94 | 18.91 | 17.62 | 18.72 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.92 | 18.09 | 17.75 | 17.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.60 | 17.84 | 17.59 | 17.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.51 | 18.17 | 17.49 | 17.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.27 | 17.90 | 17.27 | 17.46 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.52 | 17.95 | 17.24 | 17.38 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.70 | 17.95 | 17.46 | 17.53 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.08 | 18.29 | 17.63 | 17.63 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.84 | 19.20 | 18.11 | 18.15 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.86 | 19.04 | 18.79 | 18.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.34 | 18.79 | 18.34 | 18.79 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.14 | 18.79 | 17.94 | 18.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.01 | 18.29 | 17.87 | 17.87 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.20 | 18.41 | 17.79 | 18.01 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.86 | 18.42 | 17.85 | 18.17 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.58 | 18.11 | 17.58 | 17.93 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.73 | 18.01 | 17.58 | 17.79 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.88 | 18.25 | 17.65 | 17.68 | 00.00 |