Friday, September 20, 2024Fri, Sep 20, 2024 | 18.67 | 18.72 | 18.67 | 18.72 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.12 | 18.78 | 18.12 | 18.78 | 129129.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.95 | 18.40 | 17.81 | 17.81 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.55 | 18.64 | 18.49 | 18.64 | 139139.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.62 | 18.62 | 18.40 | 18.57 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.62 | 18.79 | 17.62 | 18.79 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.91 | 17.92 | 17.75 | 17.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.59 | 17.65 | 17.38 | 17.61 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.50 | 17.82 | 17.50 | 17.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.28 | 17.62 | 17.28 | 17.62 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.52 | 17.52 | 17.24 | 17.24 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.70 | 17.74 | 17.46 | 17.46 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.04 | 18.14 | 17.80 | 17.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.83 | 18.87 | 18.11 | 18.11 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.85 | 18.85 | 18.79 | 18.84 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.34 | 18.43 | 18.34 | 18.43 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.94 | 18.70 | 17.94 | 18.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.00 | 18.08 | 17.90 | 17.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.19 | 18.21 | 17.91 | 17.97 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.85 | 18.25 | 17.85 | 18.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.58 | 17.79 | 17.58 | 17.79 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.72 | 17.78 | 17.58 | 17.58 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.87 | 17.90 | 17.63 | 17.65 | 00.00 |