Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.82 | 21.40 | 20.45 | 21.08 | 846,439846.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.18 | 21.09 | 19.99 | 20.26 | 456,823456.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.81 | 21.36 | 20.14 | 20.16 | 526,506526.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.02 | 21.13 | 20.57 | 20.87 | 311,502311.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.17 | 21.09 | 19.90 | 20.88 | 386,247386.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.94 | 20.16 | 19.68 | 19.89 | 289,793289.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.54 | 19.90 | 19.26 | 19.88 | 322,251322.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.59 | 20.45 | 19.30 | 19.74 | 869,334869.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.28 | 19.82 | 19.28 | 19.56 | 413,870413.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.68 | 19.73 | 19.12 | 19.29 | 316,214316.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.83 | 19.87 | 19.36 | 19.68 | 589,186589.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.10 | 20.41 | 19.66 | 19.84 | 495,892495.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.00 | 21.57 | 20.10 | 20.21 | 365,347365.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.61 | 21.12 | 20.27 | 21.06 | 377,708377.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.31 | 20.97 | 20.13 | 20.51 | 313,503313.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.18 | 20.41 | 19.93 | 20.14 | 285,577285.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.43 | 20.68 | 19.95 | 20.28 | 238,393238.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.29 | 20.68 | 20.03 | 20.54 | 259,388259.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.89 | 20.37 | 19.65 | 20.18 | 517,472517.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.05 | 20.13 | 19.64 | 19.74 | 333,155333.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.11 | 20.50 | 19.74 | 19.97 | 377,452377.45k |