Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.10 | 20.95 | 20.05 | 20.85 | 243,195243.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.78 | 19.98 | 18.86 | 19.98 | 282,658282.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.72 | 19.98 | 19.36 | 19.72 | 244,015244.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.94 | 20.20 | 19.54 | 19.64 | 201,045201.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.46 | 20.05 | 19.12 | 19.90 | 263,975263.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.00 | 19.54 | 17.80 | 19.54 | 585,342585.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.22 | 18.22 | 17.34 | 17.72 | 205,570205.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.02 | 18.38 | 17.62 | 18.02 | 234,538234.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.06 | 18.00 | 16.90 | 18.00 | 337,735337.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.84 | 17.38 | 16.48 | 16.78 | 140,846140.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.96 | 17.88 | 16.76 | 16.84 | 276,698276.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.78 | 17.00 | 16.16 | 16.98 | 250,832250.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.10 | 17.52 | 16.84 | 17.06 | 202,257202.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.52 | 17.14 | 15.40 | 16.90 | 535,103535.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.08 | 15.58 | 15.08 | 15.46 | 99,35499.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.02 | 15.22 | 14.70 | 15.16 | 73,35173.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.72 | 15.38 | 14.64 | 15.00 | 135,152135.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.02 | 15.10 | 14.64 | 14.76 | 167,409167.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.24 | 15.54 | 15.00 | 15.02 | 126,907126.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.06 | 15.58 | 15.04 | 15.22 | 124,982124.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.30 | 16.58 | 15.00 | 15.08 | 558,813558.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.00 | 16.32 | 15.48 | 16.30 | 341,548341.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.10 | 16.60 | 14.86 | 16.16 | 531,763531.76k |