Friday, November 22, 2024Fri, Nov 22, 2024 | 23.00 | 24.30 | 23.00 | 24.30 | 291,517291.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.95 | 25.00 | 21.75 | 22.40 | 393,301393.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.50 | 24.95 | 22.95 | 24.35 | 535,302535.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.80 | 24.50 | 20.80 | 22.65 | 991,110991.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.65 | 26.10 | 18.20 | 20.05 | 1,475,0021.48m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.00 | 31.30 | 22.10 | 24.95 | 1,195,1951.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.60 | 32.00 | 29.25 | 31.25 | 529,467529.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.25 | 29.45 | 27.95 | 29.20 | 171,706171.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.60 | 29.60 | 28.25 | 28.25 | 170,151170.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.60 | 29.80 | 28.35 | 28.75 | 259,636259.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.65 | 28.70 | 27.75 | 27.80 | 151,503151.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.60 | 28.70 | 27.35 | 28.40 | 243,581243.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.50 | 29.10 | 26.90 | 27.50 | 348,752348.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.30 | 28.50 | 27.10 | 27.90 | 180,217180.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.35 | 27.85 | 26.85 | 27.30 | 210,539210.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.00 | 27.50 | 25.00 | 27.00 | 361,558361.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.50 | 25.50 | 24.50 | 24.95 | 125,159125.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.85 | 26.00 | 25.20 | 25.60 | 114,673114.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.80 | 25.85 | 24.80 | 25.75 | 159,605159.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.60 | 24.90 | 24.10 | 24.70 | 103,749103.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.50 | 25.15 | 24.10 | 24.25 | 156,513156.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.80 | 25.90 | 24.25 | 24.70 | 375,002375.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.40 | 26.20 | 24.10 | 25.70 | 376,167376.17k |