Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
42.41 | 42.41 | 42.41 | 42.41 | ||
42.41 | 42.41 | 42.41 | 42.41 | ||
39.98 | 39.98 | 39.98 | 39.98 | ||
39.92 | 39.98 | 39.92 | 39.98 | ||
39.55 | 39.55 | 39.55 | 39.55 | ||
39.91 | 39.91 | 39.91 | 39.91 | ||
39.00 | 39.00 | 39.00 | 39.00 | ||
39.61 | 39.65 | 39.61 | 39.65 | ||
39.60 | 39.60 | 39.60 | 39.60 | ||
40.41 | 40.41 | 40.41 | 40.41 | ||
39.68 | 40.18 | 37.91 | 39.68 |
Data delayed at least 15 minutes, as of Sep 20 2024 14:00 BST.