Friday, September 20, 2024Fri, Sep 20, 2024 | 3.50 | 3.60 | 3.45 | 3.55 | 13,06313.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.18 | 3.52 | 3.12 | 3.52 | 16,10016.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.25 | 3.30 | 3.17 | 3.30 | 4,7004.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.29 | 3.30 | 3.28 | 3.30 | 8,4008.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 6,4026.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.15 | 3.15 | 3.12 | 3.12 | 760760.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.05 | 3.20 | 3.05 | 3.20 | 5,3005.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1,3001.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.30 | 3.15 | 3.30 | 2,2002.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.05 | 3.15 | 3.05 | 3.15 | 2,4002.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.25 | 3.35 | 3.15 | 3.15 | 3,7513.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.31 | 3.10 | 3.30 | 6,8256.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.17 | 3.30 | 3.15 | 3.25 | 19,57919.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.14 | 3.14 | 3.00 | 3.14 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.10 | 3.10 | 3.09 | 3.09 | 656656.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.10 | 3.10 | 3.09 | 3.09 | 4,1354.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.10 | 3.10 | 3.06 | 3.09 | 1,3001.30k |