Menu Search
Equities

Kuvva Gida Ticaret ve Sanayi Yatirimlari AS

KUVVA.E:IST

Kuvva Gida Ticaret ve Sanayi Yatirimlari AS

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (TRY)42.02
  • Today's Change1.02 / 2.49%
  • Shares traded61.75k
  • 1 Year change-27.18%
  • Beta0.5680
Data delayed at least 15 minutes, as of Nov 14 2024 15:09 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202443.4043.4041.9642.0261,75461.75k
Wednesday, November 13, 2024Wed, Nov 13, 202441.5641.5641.0041.0029,80029.80k
Tuesday, November 12, 2024Tue, Nov 12, 202441.4041.8041.4041.6020,52020.52k
Monday, November 11, 2024Mon, Nov 11, 202440.8841.8040.8841.4048,17648.18k
Friday, November 08, 2024Fri, Nov 08, 202440.5041.7440.5041.1062,92962.93k
Thursday, November 07, 2024Thu, Nov 07, 202442.0042.0040.0040.3047,86347.86k
Wednesday, November 06, 2024Wed, Nov 06, 202441.5042.2441.5041.9429,86329.86k
Tuesday, November 05, 2024Tue, Nov 05, 202442.2042.3041.4042.3029,42929.43k
Monday, November 04, 2024Mon, Nov 04, 202444.0044.0042.0042.1831,83831.84k
Friday, November 01, 2024Fri, Nov 01, 202443.1843.1842.5043.1868,00568.01k
Thursday, October 31, 2024Thu, Oct 31, 202442.0042.0042.0042.0018,97918.98k
Wednesday, October 30, 2024Wed, Oct 30, 202442.5042.5042.4042.5032,21632.22k
Monday, October 28, 2024Mon, Oct 28, 202442.5042.5042.4042.4019,38419.38k
Friday, October 25, 2024Fri, Oct 25, 202442.4042.4042.4042.4047,28447.28k
Thursday, October 24, 2024Thu, Oct 24, 202442.0042.9642.0042.9663,67063.67k
Wednesday, October 23, 2024Wed, Oct 23, 202441.9842.0641.9842.06211,232211.23k
Tuesday, October 22, 2024Tue, Oct 22, 202441.5041.9841.5041.9824,01324.01k
Monday, October 21, 2024Mon, Oct 21, 202441.8042.0041.6241.6239,60639.61k
Friday, October 18, 2024Fri, Oct 18, 202441.4845.2041.4842.0680,31180.31k
Thursday, October 17, 2024Thu, Oct 17, 202441.4841.5040.6241.5022,88422.88k
Wednesday, October 16, 2024Wed, Oct 16, 202440.6041.5040.6041.4824,78524.79k
Tuesday, October 15, 2024Tue, Oct 15, 202441.3041.3041.0041.0645,45545.46k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 18:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.