Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 86,39086.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.88 | 10.88 | 10.87 | 10.87 | 3,0393.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1,3961.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.87 | 10.87 | 10.86 | 10.86 | 3,3003.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.86 | 10.88 | 10.86 | 10.87 | 34,00034.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.86 | 10.87 | 10.85 | 10.86 | 144,288144.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.87 | 10.87 | 10.85 | 10.86 | 54,40254.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.86 | 10.87 | 10.86 | 10.87 | 28,50228.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.85 | 10.86 | 10.85 | 10.86 | 25,69125.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.85 | 10.90 | 10.85 | 10.89 | 3,5183.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.81 | 10.91 | 10.81 | 10.88 | 3,2043.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.84 | 10.84 | 10.83 | 10.84 | 509509.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.77 | 10.80 | 10.77 | 10.80 | 9,99810.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 19,89219.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.77 | 10.78 | 10.74 | 10.77 | 356,069356.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.80 | 10.80 | 10.77 | 10.77 | 25,21125.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.77 | 10.79 | 10.77 | 10.79 | 463,885463.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 9,2229.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.77 | 10.78 | 10.77 | 10.77 | 12,04612.05k |