Friday, September 20, 2024Fri, Sep 20, 2024 | 69.90 | 73.50 | 68.60 | 68.60 | 28,48628.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.40 | 69.50 | 68.60 | 68.80 | 32,48532.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.70 | 69.90 | 68.70 | 69.00 | 21,69921.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.50 | 68.70 | 67.50 | 67.70 | 27,80627.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 15,98615.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.10 | 67.50 | 67.10 | 67.50 | 2,8082.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.50 | 68.50 | 67.00 | 67.80 | 4,7914.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.90 | 68.00 | 67.60 | 67.60 | 1,0201.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.00 | 68.00 | 67.70 | 67.70 | 2,4442.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.70 | 68.00 | 67.50 | 68.00 | 17,72917.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.90 | 68.00 | 67.50 | 67.50 | 39,09539.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.50 | 71.50 | 66.10 | 67.80 | 29,19329.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.00 | 70.00 | 68.00 | 69.00 | 42,64342.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.40 | 71.40 | 69.90 | 70.00 | 30,65330.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.50 | 71.50 | 70.00 | 71.20 | 16,23616.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.70 | 71.70 | 71.00 | 71.00 | 3,2453.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.40 | 72.80 | 71.50 | 72.00 | 7,8757.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.80 | 73.80 | 72.50 | 72.50 | 810810.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.00 | 74.00 | 69.00 | 73.90 | 16,15916.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.50 | 74.50 | 71.70 | 72.00 | 4,8234.82k |