Friday, November 22, 2024Fri, Nov 22, 2024 | 5.32 | 5.41 | 5.15 | 5.15 | 57,79357.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.15 | 5.32 | 5.13 | 5.31 | 59,79659.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.23 | 5.24 | 5.06 | 5.18 | 17,34317.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.94 | 5.23 | 4.90 | 5.19 | 49,97449.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.08 | 5.10 | 4.90 | 4.97 | 177,448177.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.98 | 5.23 | 4.90 | 5.11 | 75,20475.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.80 | 5.15 | 4.79 | 4.99 | 73,27373.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.64 | 4.96 | 4.60 | 4.85 | 69,39869.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.68 | 4.91 | 4.54 | 4.75 | 110,932110.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.50 | 4.73 | 4.45 | 4.70 | 34,46734.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.42 | 4.68 | 4.35 | 4.51 | 52,48352.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.46 | 4.60 | 4.46 | 4.51 | 47,58047.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.61 | 4.65 | 4.55 | 4.59 | 38,02838.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.55 | 4.58 | 4.49 | 4.58 | 16,22516.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.61 | 4.65 | 4.56 | 4.57 | 5,5795.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.61 | 4.64 | 4.55 | 4.60 | 7,4547.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.58 | 4.67 | 4.56 | 4.63 | 16,59416.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.61 | 4.67 | 4.60 | 4.64 | 14,82014.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.72 | 4.72 | 4.63 | 4.64 | 7,8437.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.67 | 4.76 | 4.64 | 4.76 | 10,00710.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.71 | 4.73 | 4.65 | 4.65 | 22,67422.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.69 | 4.84 | 4.54 | 4.79 | 21,03421.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.62 | 4.76 | 4.59 | 4.76 | 27,58027.58k |