Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.60 | 4.69 | 4.52 | 4.61 | 30,63230.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.70 | 4.70 | 4.57 | 4.59 | 15,33815.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.69 | 4.71 | 4.63 | 4.67 | 38,87038.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.59 | 4.69 | 4.59 | 4.69 | 27,01627.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.47 | 4.52 | 4.46 | 4.52 | 59,60559.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.51 | 4.51 | 4.42 | 4.46 | 24,65224.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.62 | 4.62 | 4.46 | 4.46 | 23,30123.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.53 | 4.67 | 4.53 | 4.63 | 58,91158.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.71 | 4.71 | 4.54 | 4.56 | 27,83627.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.63 | 4.68 | 4.60 | 4.66 | 57,35157.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.48 | 4.71 | 4.48 | 4.71 | 100,619100.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.46 | 4.54 | 4.40 | 4.49 | 79,71879.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.45 | 4.59 | 4.41 | 4.44 | 69,81669.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.42 | 4.60 | 4.40 | 4.42 | 74,16674.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.51 | 4.63 | 4.36 | 4.46 | 52,12952.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.55 | 4.73 | 4.44 | 4.53 | 22,54922.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.62 | 4.66 | 4.56 | 4.59 | 36,43236.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.46 | 4.62 | 4.46 | 4.62 | 27,55627.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.53 | 4.59 | 4.42 | 4.48 | 14,75414.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.55 | 4.63 | 4.55 | 4.55 | 7,8717.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.46 | 4.60 | 4.46 | 4.55 | 48,10048.10k |