Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0442 | 0.0442 | 0.0442 | 0.0442 | ||
0.0442 | 0.0442 | 0.0442 | 0.0442 | ||
0.0346 | 0.0346 | 0.034 | 0.034 | ||
0.0394 | 0.0394 | 0.0328 | 0.038 | ||
0.034 | 0.0367 | 0.034 | 0.0346 | ||
0.0385 | 0.0385 | 0.0381 | 0.0381 | ||
0.0423 | 0.0423 | 0.0365 | 0.0418 | ||
0.0424 | 0.0424 | 0.0424 | 0.0424 | ||
0.0417 | 0.0424 | 0.04 | 0.0424 | ||
0.04 | 0.04 | 0.04 | 0.04 | ||
0.042 | 0.042 | 0.0401 | 0.0401 | ||
0.039 | 0.039 | 0.039 | 0.039 |
Data delayed at least 15 minutes, as of Sep 20 2024 12:59 BST.