Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.72 | 9.72 | 9.62 | 9.62 | 317317.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.62 | 9.72 | 9.62 | 9.72 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.82 | 9.82 | 9.62 | 9.62 | 1,0571.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.60 | 9.74 | 9.52 | 9.74 | 1,0401.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.44 | 9.60 | 9.44 | 9.60 | 8484.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.82 | 9.82 | 9.30 | 9.60 | 2,0152.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.60 | 9.60 | 9.56 | 9.56 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.70 | 9.70 | 9.60 | 9.60 | 1,3441.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.76 | 9.76 | 9.70 | 9.70 | 4848.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.00 | 10.00 | 9.76 | 9.76 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.00 | 10.00 | 9.80 | 9.80 | 1,9711.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.96 | 9.98 | 9.92 | 9.98 | 766766.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.88 | 9.96 | 9.88 | 9.96 | 485485.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.05 | 10.05 | 9.88 | 9.90 | 215215.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.00 | 10.00 | 9.94 | 10.00 | 1,9901.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.82 | 9.96 | 9.82 | 9.96 | 817817.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.00 | 10.00 | 9.80 | 9.80 | 3,6723.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.05 | 10.40 | 10.00 | 10.00 | 4,6694.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.96 | 10.00 | 9.84 | 10.00 | 2,2802.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.94 | 9.94 | 9.82 | 9.90 | 2,6132.61k |