Friday, November 22, 2024Fri, Nov 22, 2024 | 24.25 | 24.31 | 24.05 | 24.05 | 1,150,9181.15m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.79 | 24.24 | 23.69 | 24.09 | 8,331,3388.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.66 | 23.78 | 23.56 | 23.78 | 7,419,1217.42m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.59 | 23.80 | 23.24 | 23.69 | 9,838,5769.84m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.81 | 24.01 | 23.67 | 23.72 | 14,591,63414.59m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.52 | 24.13 | 23.44 | 23.82 | 16,167,89716.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.22 | 23.75 | 23.13 | 23.61 | 14,017,43614.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.45 | 23.60 | 23.04 | 23.14 | 16,481,13316.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.76 | 23.95 | 23.63 | 23.65 | 10,714,17910.71m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.76 | 23.88 | 23.49 | 23.78 | 13,838,69113.84m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.87 | 23.72 | 22.84 | 23.68 | 16,635,43716.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.17 | 23.39 | 22.04 | 22.97 | 28,744,37728.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.55 | 23.55 | 22.31 | 22.50 | 16,727,08016.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.94 | 23.57 | 22.92 | 23.23 | 17,781,26417.78m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.81 | 23.23 | 22.74 | 23.04 | 17,341,84317.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.86 | 23.10 | 22.72 | 22.73 | 15,528,91015.53m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.68 | 23.17 | 22.61 | 22.93 | 34,406,48634.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.65 | 22.99 | 22.56 | 22.89 | 15,919,80615.92m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.72 | 22.91 | 22.63 | 22.78 | 13,109,17913.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.85 | 22.89 | 22.58 | 22.88 | 10,540,28710.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.96 | 23.02 | 22.63 | 22.64 | 8,395,8098.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.90 | 23.09 | 22.78 | 22.97 | 11,664,24411.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.82 | 22.96 | 22.51 | 22.76 | 10,664,38010.66m |