Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.23 | 0.20 | 0.23 | 51,50051.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6,5006.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.205 | 0.205 | 0.18 | 0.205 | 4,3724.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 3,4563.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 16,50116.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.20 | 0.185 | 0.20 | 14,57914.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 1,4291.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.21 | 0.21 | 0.19 | 0.19 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.22 | 0.19 | 0.21 | 44,07844.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 1,1001.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.185 | 0.195 | 0.185 | 0.195 | 3,5533.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.20 | 0.18 | 0.185 | 24,22024.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.21 | 0.21 | 0.195 | 0.20 | 10,50010.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.21 | 0.20 | 0.21 | 26,50026.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.25 | 0.215 | 0.215 | 48,25048.25k |