Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.1749 | 0.147 | 0.1666 | 636,814636.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.150 | 0.145 | 0.1475 | 119,572119.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.144 | 0.1467 | 74,97374.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.152 | 0.1531 | 0.1426 | 0.1474 | 39,42839.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1475 | 0.155 | 0.1409 | 0.1531 | 113,566113.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1411 | 0.1504 | 0.1403 | 0.148 | 171,228171.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.141 | 0.146 | 0.1406 | 0.145 | 92,45192.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.142 | 0.148 | 0.135 | 0.145 | 249,248249.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1404 | 0.1504 | 0.14 | 0.141 | 238,272238.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1437 | 0.1437 | 0.1361 | 0.1383 | 130,444130.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1552 | 0.1601 | 0.138 | 0.138 | 723,931723.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.146 | 0.1655 | 0.1382 | 0.16 | 699,521699.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1438 | 0.1475 | 0.138 | 0.1463 | 196,023196.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.148 | 0.148 | 0.1353 | 0.144 | 174,019174.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.14 | 0.1488 | 0.1375 | 0.1488 | 302,827302.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.135 | 0.143 | 0.132 | 0.1383 | 266,544266.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1489 | 0.154 | 0.1303 | 0.1344 | 813,100813.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1597 | 0.1597 | 0.1427 | 0.1501 | 746,245746.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.1655 | 0.145 | 0.1568 | 690,103690.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.164 | 0.1846 | 0.1532 | 0.16 | 2,817,2912.82m |