Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.12 | 0.10 | 0.12 | 148,700148.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 25,00025.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1311 | 0.1311 | 0.12 | 0.12 | 19,40019.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1601 | 0.1601 | 0.150 | 0.150 | 40,20040.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2299 | 0.2299 | 0.185 | 0.20 | 350350.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 125125.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 34,90034.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.16 | 0.20 | 0.16 | 0.20 | 21,85021.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.21 | 0.150 | 0.205 | 37,30037.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.151 | 0.151 | 0.150 | 0.150 | 58,70458.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 100,000100.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 110,000110.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.23 | 0.20 | 0.20 | 129,350129.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 24,00824.01k |