Menu Search
Equities

Quaker Chemical Corp

KWR:NYQ

Quaker Chemical Corp

Actions
Basic MaterialsChemicals
  • Price (USD)163.55
  • Today's Change-1.15 / -0.70%
  • Shares traded25.50k
  • 1 Year change-3.34%
  • Beta1.3674
Data delayed at least 15 minutes, as of Sep 16 2024 18:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 2024166.27166.68163.55163.5525,49925.50k
Friday, September 13, 2024Fri, Sep 13, 2024163.41165.47162.79164.6953,94253.94k
Thursday, September 12, 2024Thu, Sep 12, 2024161.35161.57158.74161.1076,60276.60k
Wednesday, September 11, 2024Wed, Sep 11, 2024159.69160.48157.31160.25106,575106.58k
Tuesday, September 10, 2024Tue, Sep 10, 2024158.97161.23158.97160.1876,64776.65k
Monday, September 09, 2024Mon, Sep 09, 2024160.39161.30158.10159.28143,508143.51k
Friday, September 06, 2024Fri, Sep 06, 2024165.23165.23161.00161.00109,345109.35k
Thursday, September 05, 2024Thu, Sep 05, 2024166.16166.41164.42165.3385,04085.04k
Wednesday, September 04, 2024Wed, Sep 04, 2024163.78166.66163.78166.0166,81166.81k
Tuesday, September 03, 2024Tue, Sep 03, 2024167.49168.84164.17164.96100,999101.00k
Friday, August 30, 2024Fri, Aug 30, 2024169.71169.71167.13169.2757,95157.95k
Thursday, August 29, 2024Thu, Aug 29, 2024167.09170.23165.97168.7667,34767.35k
Wednesday, August 28, 2024Wed, Aug 28, 2024165.77167.80164.86165.3456,90956.91k
Tuesday, August 27, 2024Tue, Aug 27, 2024166.58167.63164.34166.3074,01474.01k
Monday, August 26, 2024Mon, Aug 26, 2024168.99171.15167.73168.1977,30277.30k
Friday, August 23, 2024Fri, Aug 23, 2024164.22169.20163.27167.0664,63764.64k
Thursday, August 22, 2024Thu, Aug 22, 2024164.78165.00162.94163.2070,98570.99k
Wednesday, August 21, 2024Wed, Aug 21, 2024163.29164.47161.31164.4558,09658.10k
Tuesday, August 20, 2024Tue, Aug 20, 2024161.97162.58160.70162.4059,36959.37k
Monday, August 19, 2024Mon, Aug 19, 2024162.01162.75160.96162.7159,21959.22k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 14:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.