Menu Search
Equities

Quaker Chemical Corp

KWR:NYQ

Quaker Chemical Corp

Actions
Basic MaterialsChemicals
  • Price (USD)166.64
  • Today's Change0.19 / 0.11%
  • Shares traded50.61k
  • 1 Year change-4.50%
  • Beta1.3961
Data delayed at least 15 minutes, as of Nov 22 2024 19:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024167.20168.96165.63166.6450,61450.61k
Thursday, November 21, 2024Thu, Nov 21, 2024166.15167.34163.98166.4554,53554.54k
Wednesday, November 20, 2024Wed, Nov 20, 2024162.10165.10161.03164.9350,57250.57k
Tuesday, November 19, 2024Tue, Nov 19, 2024164.70164.70162.75163.4167,92267.92k
Monday, November 18, 2024Mon, Nov 18, 2024168.77169.29166.08167.1446,76546.77k
Friday, November 15, 2024Fri, Nov 15, 2024169.81169.81166.99167.7177,45877.46k
Thursday, November 14, 2024Thu, Nov 14, 2024172.22173.03167.38168.58185,175185.18k
Wednesday, November 13, 2024Wed, Nov 13, 2024171.99173.81170.51171.6381,78281.78k
Tuesday, November 12, 2024Tue, Nov 12, 2024172.82175.17169.06171.2196,29596.30k
Monday, November 11, 2024Mon, Nov 11, 2024172.16175.83172.08173.1375,57375.57k
Friday, November 08, 2024Fri, Nov 08, 2024170.91173.83169.01169.95134,306134.31k
Thursday, November 07, 2024Thu, Nov 07, 2024180.62180.62167.81169.90138,639138.64k
Wednesday, November 06, 2024Wed, Nov 06, 2024170.69180.97170.44180.36213,573213.57k
Tuesday, November 05, 2024Tue, Nov 05, 2024158.94161.45157.50160.69103,196103.20k
Monday, November 04, 2024Mon, Nov 04, 2024160.51161.87159.43160.25142,137142.14k
Friday, November 01, 2024Fri, Nov 01, 2024156.13161.20153.54161.09203,243203.24k
Thursday, October 31, 2024Thu, Oct 31, 2024154.45155.29151.41151.58101,402101.40k
Wednesday, October 30, 2024Wed, Oct 30, 2024151.77155.95151.77154.60114,362114.36k
Tuesday, October 29, 2024Tue, Oct 29, 2024152.93153.90151.31151.99102,467102.47k
Monday, October 28, 2024Mon, Oct 28, 2024155.68156.41154.41154.5076,73376.73k
Friday, October 25, 2024Fri, Oct 25, 2024155.85156.58153.63153.8761,29561.30k
Thursday, October 24, 2024Thu, Oct 24, 2024155.12156.55153.87154.9978,11778.12k
Wednesday, October 23, 2024Wed, Oct 23, 2024156.54157.81154.52155.0074,30974.31k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 14:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.