Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,428.00 | 2,430.72 | 2,428.00 | 2,428.00 | 3,447,0493.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,428.00 | 2,430.00 | 2,426.00 | 2,428.00 | 1,315,1091.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,430.00 | 2,431.44 | 2,428.00 | 2,428.00 | 6,116,7756.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,428.00 | 2,430.00 | 2,426.00 | 2,428.00 | 3,548,1163.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,426.00 | 2,430.00 | 2,426.00 | 2,426.00 | 539,753539.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,428.00 | 2,432.00 | 2,426.00 | 2,430.00 | 1,396,0901.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,428.00 | 2,430.00 | 2,425.57 | 2,426.00 | 3,957,4313.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,428.00 | 2,438.00 | 2,424.00 | 2,428.00 | 1,958,4181.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,424.00 | 2,433.36 | 2,424.00 | 2,426.00 | 1,485,2341.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,424.00 | 2,430.00 | 2,424.00 | 2,424.00 | 2,621,3822.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,426.00 | 2,428.00 | 2,424.00 | 2,424.00 | 2,561,6552.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,424.00 | 2,433.92 | 2,422.00 | 2,424.00 | 830,622830.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,424.00 | 2,428.00 | 2,422.00 | 2,422.00 | 526,456526.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,424.00 | 2,428.00 | 2,422.00 | 2,424.00 | 397,048397.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,416.00 | 2,430.00 | 2,402.00 | 2,426.00 | 1,493,4721.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,404.00 | 2,412.00 | 2,404.00 | 2,406.00 | 187,437187.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,402.00 | 2,412.00 | 2,402.00 | 2,404.00 | 349,423349.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,406.00 | 2,418.00 | 2,402.00 | 2,406.00 | 245,203245.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,408.00 | 2,408.00 | 2,400.00 | 2,408.00 | 202,365202.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,408.00 | 2,408.00 | 2,402.00 | 2,406.00 | 163,317163.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,408.00 | 2,408.00 | 2,398.00 | 2,406.00 | 1,086,5061.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,400.00 | 2,404.00 | 2,398.00 | 2,400.00 | 261,084261.08k |