Friday, November 22, 2024Fri, Nov 22, 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 203203.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 146146.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 133133.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.15 | 171.15 | 171.15 | 171.15 | 7878.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 2727.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 4848.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 327327.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 7070.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 153.95 | 153.95 | 153.95 | 153.95 | 8282.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 431431.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 261261.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 4545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 5959.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 3737.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 00.00 |