Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.75 | 169.50 | 167.75 | 169.50 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.75 | 168.85 | 165.80 | 167.70 | 9090.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.75 | 166.65 | 157.75 | 166.65 | 5555.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.15 | 159.10 | 154.15 | 159.10 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.25 | 159.65 | 156.15 | 156.15 | 176176.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.50 | 158.85 | 146.50 | 158.85 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.90 | 142.30 | 140.70 | 141.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.45 | 141.90 | 140.45 | 141.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.05 | 141.35 | 140.05 | 141.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.20 | 141.20 | 139.80 | 140.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.75 | 141.70 | 140.20 | 141.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.15 | 142.05 | 138.90 | 141.75 | 4848.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 136.15 | 138.10 | 136.15 | 138.10 | 7979.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.20 | 136.25 | 134.70 | 134.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 135.75 | 137.35 | 135.75 | 136.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 136.50 | 137.35 | 136.25 | 136.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 137.35 | 137.35 | 135.25 | 137.25 | 6060.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 136.40 | 137.75 | 135.85 | 137.75 | 7373.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 137.05 | 138.05 | 137.00 | 137.10 | 228228.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 134.35 | 138.00 | 134.35 | 138.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 131.85 | 135.05 | 131.85 | 134.40 | 5555.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 138.35 | 141.20 | 138.35 | 141.20 | 00.00 |