Friday, November 22, 2024Fri, Nov 22, 2024 | 182.30 | 183.95 | 182.20 | 182.20 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 177.50 | 182.75 | 177.20 | 182.75 | 114114.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 174.95 | 178.40 | 174.95 | 178.40 | 9696.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.85 | 174.70 | 171.30 | 174.70 | 6868.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 170.15 | 171.65 | 169.70 | 171.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.00 | 169.45 | 166.90 | 168.90 | 3535.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.25 | 171.35 | 168.20 | 168.45 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.75 | 169.50 | 167.75 | 169.50 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.75 | 168.85 | 165.80 | 167.70 | 9090.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.75 | 166.65 | 157.75 | 166.65 | 5555.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.15 | 159.10 | 154.15 | 159.10 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.25 | 159.65 | 156.15 | 156.15 | 176176.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.50 | 158.85 | 146.50 | 158.85 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.90 | 142.30 | 140.70 | 141.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.45 | 141.90 | 140.45 | 141.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.05 | 141.35 | 140.05 | 141.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.20 | 141.20 | 139.80 | 140.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.75 | 141.70 | 140.20 | 141.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.15 | 142.05 | 138.90 | 141.75 | 4848.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 136.15 | 138.10 | 136.15 | 138.10 | 7979.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.20 | 136.25 | 134.70 | 134.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 135.75 | 137.35 | 135.75 | 136.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 136.50 | 137.35 | 136.25 | 136.25 | 00.00 |