Friday, November 22, 2024Fri, Nov 22, 2024 | 182.35 | 187.20 | 182.35 | 187.20 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 177.30 | 182.05 | 177.30 | 182.05 | 376376.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 174.90 | 179.70 | 174.90 | 175.40 | 387387.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.75 | 171.75 | 171.55 | 171.55 | 831831.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 170.30 | 170.30 | 170.00 | 170.00 | 224224.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 164.55 | 168.95 | 164.55 | 168.95 | 534534.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 169.15 | 173.00 | 168.50 | 168.50 | 684684.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.90 | 171.00 | 167.90 | 170.00 | 104104.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.85 | 168.50 | 167.85 | 168.50 | 585585.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 158.25 | 167.95 | 158.25 | 167.95 | 789789.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.20 | 155.00 | 154.20 | 155.00 | 132132.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.90 | 158.90 | 155.75 | 155.75 | 2,8612.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.10 | 155.15 | 143.10 | 155.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.05 | 142.85 | 141.05 | 142.85 | 8888.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.50 | 141.00 | 140.50 | 141.00 | 147147.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.15 | 140.15 | 140.10 | 140.10 | 455455.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.35 | 141.35 | 141.15 | 141.15 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 143.00 | 143.00 | 141.55 | 141.55 | 4242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.25 | 141.35 | 139.25 | 141.35 | 1717.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 136.20 | 136.75 | 136.20 | 136.75 | 118118.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.25 | 136.25 | 135.50 | 135.50 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 135.80 | 136.60 | 135.80 | 136.60 | 4545.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 136.60 | 136.95 | 136.15 | 136.95 | 558558.00 |