Friday, November 22, 2024Fri, Nov 22, 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 179179.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 6565.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.15 | 171.15 | 171.15 | 171.15 | 5252.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 9090.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.00 | 169.05 | 168.00 | 168.75 | 580580.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 112112.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.95 | 160.50 | 158.95 | 160.50 | 742742.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 428428.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.65 | 142.10 | 140.65 | 142.10 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 7676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 164164.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 1616.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 00.00 |