Wednesday, November 13, 2024Wed, Nov 13, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.00 | 169.05 | 168.00 | 168.75 | 580580.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 112112.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.95 | 160.50 | 158.95 | 160.50 | 742742.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 428428.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.65 | 142.10 | 140.65 | 142.10 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 7676.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 164164.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 1616.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 137.60 | 137.90 | 137.60 | 137.90 | 110110.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 2424.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 224224.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 138.65 | 141.15 | 138.65 | 141.15 | 210210.00 |