Thursday, November 21, 2024Thu, Nov 21, 2024 | 177.35 | 182.25 | 177.35 | 182.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 174.95 | 178.10 | 174.95 | 178.05 | 4242.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.65 | 173.05 | 171.00 | 171.00 | 5,0645.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 170.15 | 170.15 | 170.15 | 170.15 | 4444.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.00 | 169.90 | 167.00 | 169.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.25 | 168.25 | 167.45 | 167.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.80 | 169.35 | 167.80 | 169.25 | 4848.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.75 | 169.15 | 167.75 | 168.15 | 7272.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 158.00 | 160.65 | 158.00 | 160.65 | 3838.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.20 | 158.25 | 154.20 | 158.25 | 168168.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.15 | 159.70 | 159.15 | 159.70 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.15 | 160.30 | 149.15 | 159.40 | 21,64021.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.95 | 142.10 | 140.40 | 140.70 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.40 | 141.75 | 140.40 | 141.25 | 178178.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.10 | 141.95 | 140.10 | 141.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.30 | 141.50 | 140.25 | 140.25 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.85 | 141.40 | 140.85 | 141.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.20 | 141.90 | 139.20 | 139.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 136.35 | 139.10 | 136.35 | 139.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.25 | 136.25 | 134.55 | 135.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 135.85 | 136.55 | 135.85 | 136.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 136.50 | 136.50 | 135.95 | 135.95 | 00.00 |