Friday, November 22, 2024Fri, Nov 22, 2024 | 14.01 | 14.51 | 14.01 | 14.49 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.00 | 14.27 | 14.00 | 14.25 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.97 | 14.30 | 13.97 | 14.21 | 2121.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.05 | 14.34 | 13.92 | 14.01 | 163163.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.97 | 14.13 | 13.97 | 14.10 | 522522.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.99 | 14.12 | 13.97 | 13.99 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.85 | 14.17 | 13.85 | 14.04 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.00 | 14.18 | 13.95 | 14.01 | 102102.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.41 | 14.41 | 13.98 | 13.99 | 164164.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.50 | 14.66 | 14.50 | 14.51 | 102102.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.78 | 14.84 | 14.61 | 14.61 | 105105.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.63 | 15.07 | 14.63 | 14.95 | 131131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.94 | 15.30 | 14.72 | 14.84 | 131131.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.81 | 15.08 | 14.81 | 15.07 | 487487.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.94 | 15.13 | 14.92 | 14.94 | 523523.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.88 | 15.15 | 14.88 | 15.06 | 165165.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.91 | 15.08 | 14.86 | 15.05 | 518518.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.23 | 15.37 | 15.13 | 15.13 | 4646.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.22 | 15.47 | 15.22 | 15.26 | 480480.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.27 | 15.47 | 15.27 | 15.33 | 946946.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.90 | 15.39 | 14.90 | 15.39 | 1,3241.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.07 | 15.32 | 15.07 | 15.13 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.35 | 15.43 | 15.22 | 15.22 | 388388.00 |