Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.01 | 14.34 | 14.00 | 14.06 | 445445.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.75 | 14.37 | 13.75 | 14.04 | 3636.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.94 | 14.34 | 13.73 | 13.84 | 248248.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.09 | 14.22 | 13.86 | 13.97 | 752752.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.79 | 14.18 | 13.79 | 13.84 | 752752.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.05 | 14.17 | 13.76 | 13.89 | 648648.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.77 | 14.18 | 13.77 | 13.80 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.48 | 14.62 | 13.85 | 13.85 | 1,6001.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.73 | 14.73 | 14.33 | 14.39 | 456456.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.76 | 14.85 | 14.44 | 14.45 | 105105.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.47 | 15.13 | 14.47 | 14.79 | 695695.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.08 | 15.30 | 14.57 | 14.73 | 1,0451.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.08 | 15.17 | 14.67 | 14.84 | 5959.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.93 | 15.26 | 14.77 | 14.78 | 1,0051.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.86 | 15.24 | 14.69 | 14.91 | 521521.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.10 | 15.29 | 14.64 | 14.90 | 1,6271.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.99 | 15.37 | 14.96 | 14.96 | 201201.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.31 | 15.58 | 15.04 | 15.11 | 2,2952.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.31 | 15.49 | 15.09 | 15.15 | 1,2361.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.91 | 15.39 | 14.73 | 15.18 | 1,9441.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.06 | 15.42 | 14.89 | 14.96 | 673673.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.25 | 15.78 | 15.06 | 15.06 | 984984.00 |