Monday, November 25, 2024Mon, Nov 25, 2024 | 14.53 | 14.71 | 14.53 | 14.71 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 14.14 | 14.45 | 14.14 | 14.45 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.11 | 14.32 | 14.11 | 14.12 | 180180.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.03 | 14.08 | 14.03 | 14.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.03 | 14.03 | 13.98 | 13.98 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.98 | 14.02 | 13.98 | 14.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.85 | 13.94 | 13.85 | 13.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.85 | 13.94 | 13.85 | 13.94 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.85 | 13.88 | 13.85 | 13.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.28 | 14.28 | 13.92 | 13.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.51 | 14.51 | 14.49 | 14.49 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.85 | 14.85 | 14.53 | 14.53 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.79 | 14.86 | 14.79 | 14.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.08 | 15.08 | 14.65 | 14.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.88 | 14.94 | 14.88 | 14.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.03 | 15.03 | 14.85 | 14.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.97 | 15.04 | 14.97 | 15.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.01 | 15.01 | 14.94 | 14.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.12 | 15.12 | 15.11 | 15.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.23 | 15.23 | 15.15 | 15.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.32 | 15.32 | 15.19 | 15.19 | 00.00 |