Thursday, September 19, 2024Thu, Sep 19, 2024 | 480.81 | 484.39 | 461.95 | 474.75 | 1,1311.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 464.52 | 486.05 | 442.96 | 462.61 | 1,9191.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 444.90 | 491.73 | 444.90 | 461.55 | 1,2321.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 490.00 | 490.00 | 454.25 | 467.18 | 2,1772.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 447.65 | 491.20 | 447.65 | 466.80 | 3,1983.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 463.10 | 481.60 | 440.85 | 461.17 | 2,8152.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 446.61 | 460.78 | 432.20 | 458.00 | 1,9451.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 464.30 | 464.30 | 431.02 | 446.34 | 1,8591.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 431.77 | 460.80 | 431.55 | 451.30 | 2,9822.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 454.65 | 454.65 | 417.35 | 437.16 | 2,3262.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 455.38 | 468.50 | 446.75 | 468.50 | 2,1272.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 458.29 | 474.05 | 442.52 | 464.16 | 1,7911.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 473.55 | 486.00 | 461.00 | 462.00 | 2,2992.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 479.90 | 503.89 | 463.00 | 474.61 | 1,2421.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 481.00 | 496.27 | 481.00 | 481.91 | 1,4311.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 484.71 | 492.00 | 472.00 | 472.05 | 2,8502.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 510.65 | 510.65 | 472.13 | 489.25 | 2,4082.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 486.94 | 501.46 | 481.00 | 483.55 | 1,5881.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 463.00 | 500.00 | 462.23 | 489.65 | 1,3891.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 461.50 | 500.06 | 461.22 | 478.00 | 2,1722.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 459.82 | 483.00 | 455.14 | 481.00 | 1,3601.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 463.43 | 464.88 | 440.28 | 460.65 | 1,6091.61k |