Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.20 | 92.40 | 87.35 | 92.40 | 127,126127.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.90 | 92.40 | 87.35 | 92.40 | 4,3484.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.40 | 90.70 | 86.50 | 89.45 | 30,38030.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.30 | 90.80 | 88.75 | 88.25 | 5,7375.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.50 | 96.30 | 91.00 | 96.30 | 7,8907.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.20 | 94.75 | 93.90 | 92.00 | 4,2764.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.10 | 95.10 | 90.10 | 90.10 | 5,5475.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.60 | 94.30 | 91.30 | 92.60 | 190,864190.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.20 | 92.50 | 89.30 | 89.30 | 56,30356.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.00 | 96.30 | 93.00 | 93.15 | 2,4372.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.30 | 95.50 | 90.00 | 90.00 | 2,6082.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.30 | 95.40 | 93.70 | 93.70 | 1,5621.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.20 | 94.50 | 93.60 | 91.80 | 3,8243.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.30 | 94.55 | 93.30 | 91.70 | 7,9017.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.10 | 93.60 | 92.60 | 91.80 | 5,3065.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 92.80 | 94.10 | 92.80 | 91.45 | 3,1173.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 93.30 | 94.61 | 88.40 | 88.80 | 7,8657.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 93.60 | 94.70 | 93.60 | 91.80 | 5,3245.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 94.35 | 94.50 | 93.90 | 91.80 | 24,57224.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 93.70 | 94.50 | 92.20 | 92.20 | 27,56127.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 93.30 | 94.15 | 92.10 | 92.10 | 43,91743.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 93.00 | 93.90 | 92.00 | 92.00 | 3,6313.63k |