Friday, November 22, 2024Fri, Nov 22, 2024 | 85.80 | 87.45 | 85.00 | 87.45 | 888888.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.80 | 85.90 | 84.95 | 88.30 | 9,0209.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.40 | 87.20 | 85.50 | 89.10 | 34,22934.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.90 | 86.61 | 85.50 | 86.70 | 206,247206.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.80 | 87.40 | 85.40 | 85.40 | 87,99788.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.80 | 92.40 | 86.40 | 92.40 | 18,80318.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.70 | 92.40 | 89.65 | 89.45 | 8,3188.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.80 | 91.15 | 86.80 | 86.80 | 53,96053.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.20 | 92.40 | 87.35 | 92.40 | 127,126127.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.90 | 92.40 | 87.35 | 92.40 | 4,3484.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.40 | 90.70 | 86.50 | 89.45 | 30,38030.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.30 | 90.80 | 88.75 | 88.25 | 5,7375.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.50 | 96.30 | 91.00 | 96.30 | 7,8907.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.20 | 94.75 | 93.90 | 92.00 | 4,2764.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.10 | 95.10 | 90.10 | 90.10 | 5,5475.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.60 | 94.30 | 91.30 | 92.60 | 190,864190.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.20 | 92.50 | 89.30 | 89.30 | 56,30356.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.00 | 96.30 | 93.00 | 93.15 | 2,4372.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.30 | 95.50 | 90.00 | 90.00 | 2,6082.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.30 | 95.40 | 93.70 | 93.70 | 1,5621.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.20 | 94.50 | 93.60 | 91.80 | 3,8243.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.30 | 94.55 | 93.30 | 91.70 | 7,9017.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.10 | 93.60 | 92.60 | 91.80 | 5,3065.31k |